Indicators

Agnico-Eagle Mines (NY: AEM )

67.06 +0.96 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.58	34.86	34.22	34.27	1,455,490	-0.43(-1.23%)
Jul 28, 2017	34.92	35.17	34.50	34.69	1,804,320	+0.04(+0.11%)
Jul 27, 2017	35.60	36.46	34.61	34.66	3,178,101	-0.10(-0.30%)
Jul 26, 2017	33.22	35.14	33.04	34.76	3,108,810	+1.43(+4.29%)
Jul 25, 2017	33.64	34.13	33.22	33.33	2,401,536	-0.36(-1.07%)
Jul 24, 2017	33.95	33.95	33.57	33.69	1,982,147	-0.10(-0.28%)
Jul 21, 2017	33.67	33.86	33.47	33.78	2,299,478	+0.31(+0.92%)
Jul 20, 2017	32.90	33.63	32.90	33.48	1,649,716	+0.51(+1.54%)
Jul 19, 2017	33.11	33.26	32.93	32.97	1,590,291	-0.05(-0.16%)
Jul 18, 2017	33.31	33.31	32.95	33.02	1,772,714	+0.09(+0.27%)
Jul 17, 2017	33.28	33.30	32.87	32.93	1,504,634	+0.21(+0.65%)
Jul 14, 2017	32.57	32.97	32.39	32.72	1,849,922	+0.66(+2.06%)
Jul 13, 2017	32.69	32.82	32.02	32.06	1,876,157	-0.69(-2.11%)
Jul 12, 2017	33.31	33.41	32.71	32.75	1,949,178	-0.12(-0.38%)
Jul 11, 2017	32.63	32.92	31.98	32.87	1,819,170	+0.23(+0.72%)
Jul 10, 2017	31.88	32.74	31.71	32.64	2,314,320	+0.68(+2.13%)
Jul 07, 2017	32.07	32.22	31.69	31.96	1,881,970	-0.30(-0.93%)
Jul 06, 2017	32.46	32.46	31.99	32.26	1,644,304	-0.19(-0.59%)
Jul 05, 2017	31.87	32.50	31.69	32.45	2,721,255	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.