Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.45	33.90	33.34	33.42	838,455	+0.16(+0.49%)
Jul 28, 2005	33.20	33.42	32.82	33.26	728,381	+0.09(+0.28%)
Jul 27, 2005	33.27	33.47	32.87	33.17	949,955	-0.06(-0.19%)
Jul 26, 2005	33.36	33.66	33.03	33.23	1,198,107	+0.04(+0.12%)
Jul 25, 2005	33.34	33.57	32.92	33.19	1,087,904	-0.14(-0.42%)
Jul 22, 2005	32.57	33.44	32.57	33.33	1,380,916	+0.95(+2.93%)
Jul 21, 2005	32.68	32.92	32.07	32.38	1,003,501	-0.49(-1.50%)
Jul 20, 2005	32.90	33.04	32.33	32.87	894,853	-0.02(-0.07%)
Jul 19, 2005	32.60	32.97	32.33	32.90	1,140,283	+0.32(+0.99%)
Jul 18, 2005	32.60	33.07	32.12	32.57	1,110,463	-0.03(-0.09%)
Jul 15, 2005	32.82	33.05	32.36	32.60	1,093,349	-0.13(-0.40%)
Jul 14, 2005	33.78	34.05	32.57	32.73	1,325,295	-0.93(-2.77%)
Jul 13, 2005	33.47	33.82	33.46	33.67	2,927,785	+0.19(+0.58%)
Jul 12, 2005	33.09	33.63	33.09	33.47	1,814,729	+0.55(+1.66%)
Jul 11, 2005	32.79	33.03	32.54	32.93	1,500,195	+0.14(+0.42%)
Jul 08, 2005	33.59	33.61	32.56	32.79	1,514,068	-0.65(-1.94%)
Jul 07, 2005	33.20	33.51	32.70	33.44	2,522,884	-0.40(-1.19%)
Jul 06, 2005	34.44	34.53	33.32	33.84	1,517,568	-0.41(-1.19%)
Jul 05, 2005	33.24	34.34	33.22	34.25	1,894,335	+0.87(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.