Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	124.68	127.57	124.28	126.48	1,870,423	+1.31(+1.05%)
Jul 28, 2017	127.10	128.77	125.03	125.17	2,144,707	-1.93(-1.52%)
Jul 27, 2017	125.92	127.14	125.24	127.10	1,579,187	+1.01(+0.80%)
Jul 26, 2017	126.74	128.31	125.92	126.09	1,396,534	+0.00(+0.00%)
Jul 25, 2017	126.30	127.95	125.76	126.09	1,863,310	+1.94(+1.56%)
Jul 24, 2017	124.59	125.62	123.97	124.15	1,396,465	-0.09(-0.07%)
Jul 21, 2017	126.45	127.07	124.06	124.24	1,753,068	-2.38(-1.88%)
Jul 20, 2017	127.83	128.90	126.45	126.62	1,962,589	-0.51(-0.40%)
Jul 19, 2017	124.84	127.45	124.84	127.13	2,152,357	+1.89(+1.51%)
Jul 18, 2017	127.17	127.17	124.00	125.24	1,245,926	-1.03(-0.82%)
Jul 17, 2017	124.28	126.37	124.27	126.27	1,537,043	+1.47(+1.17%)
Jul 14, 2017	124.75	125.97	124.48	124.80	864,694	+0.23(+0.18%)
Jul 13, 2017	124.05	125.59	123.60	124.58	1,217,036	+0.42(+0.34%)
Jul 12, 2017	125.77	126.74	123.59	124.16	1,907,701	-0.21(-0.17%)
Jul 11, 2017	122.89	124.70	121.63	124.37	1,866,226	+1.48(+1.21%)
Jul 10, 2017	120.64	123.20	120.36	122.89	1,151,337	+1.89(+1.56%)
Jul 07, 2017	120.96	121.42	118.72	121.00	1,423,779	-0.74(-0.61%)
Jul 06, 2017	123.83	124.69	121.30	121.74	1,768,849	-1.88(-1.52%)
Jul 05, 2017	125.24	125.60	122.55	123.62	1,682,404	-2.61(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.