Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.171	7.189	7.043	7.155	4,176,312	-0.04(-0.57%)
Jul 30, 2002	7.286	7.329	7.178	7.196	4,255,234	-0.17(-2.30%)
Jul 29, 2002	7.189	7.408	7.177	7.365	3,124,835	+0.30(+4.31%)
Jul 26, 2002	7.250	7.265	7.044	7.061	2,795,991	-0.13(-1.81%)
Jul 25, 2002	7.177	7.345	7.025	7.191	4,002,025	-0.12(-1.65%)
Jul 24, 2002	6.690	7.335	6.556	7.312	3,834,315	+0.58(+8.68%)
Jul 23, 2002	6.854	6.949	6.702	6.728	1,949,219	-0.16(-2.30%)
Jul 22, 2002	7.055	7.177	6.812	6.886	2,613,483	-0.30(-4.20%)
Jul 19, 2002	7.140	7.286	7.116	7.188	2,897,933	-0.22(-2.97%)
Jul 17, 2002	7.724	7.846	7.304	7.408	2,785,304	-0.29(-3.75%)
Jul 12, 2002	7.700	7.733	7.608	7.696	2,847,784	+0.09(+1.15%)
Jul 11, 2002	7.815	7.824	7.542	7.608	4,995,954	-0.26(-3.26%)
Jul 10, 2002	7.967	7.982	7.848	7.865	1,980,459	-0.13(-1.58%)
Jul 09, 2002	8.072	8.072	7.992	7.992	1,354,835	-0.08(-0.99%)
Jul 08, 2002	8.303	8.259	8.077	8.072	843,483	-0.23(-2.78%)
Jul 05, 2002	8.150	8.360	8.127	8.303	1,022,703	+0.32(+4.02%)
Jul 04, 2002	7.967	8.052	7.876	7.982	1,159,173	+0.00(+0.00%)
Jul 03, 2002	7.967	8.052	7.876	7.982	1,159,173	-0.02(-0.20%)
Jul 02, 2002	8.113	8.125	7.865	7.998	3,071,398	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.