Indicators

Consolidated Edison (NY: ED )

94.30 +0.43 (+0.46%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.64	60.44	59.46	59.86	3,128,434	+0.15(+0.25%)
Jul 28, 2016	59.37	59.85	59.14	59.71	1,234,145	+0.34(+0.57%)
Jul 27, 2016	59.99	60.04	58.54	59.37	3,758,520	-0.76(-1.27%)
Jul 26, 2016	60.70	60.70	59.83	60.14	1,678,940	-0.55(-0.91%)
Jul 25, 2016	60.67	60.75	60.26	60.69	1,725,803	+0.01(+0.01%)
Jul 22, 2016	59.64	60.75	59.64	60.68	2,496,933	+0.96(+1.61%)
Jul 21, 2016	58.99	59.72	58.56	59.72	2,580,420	+0.73(+1.24%)
Jul 20, 2016	59.14	59.25	58.66	58.99	2,108,591	-0.15(-0.25%)
Jul 19, 2016	59.12	59.30	58.81	59.14	1,336,814	+0.04(+0.06%)
Jul 18, 2016	59.38	59.56	58.96	59.10	2,111,126	-0.07(-0.11%)
Jul 15, 2016	59.16	59.44	58.75	59.17	2,346,257	+0.02(+0.04%)
Jul 14, 2016	58.89	59.25	58.77	59.14	2,222,031	-0.22(-0.38%)
Jul 13, 2016	59.17	59.47	58.90	59.37	2,768,694	+0.49(+0.83%)
Jul 12, 2016	59.55	59.70	58.85	58.88	3,221,300	-1.07(-1.78%)
Jul 11, 2016	59.75	60.16	59.12	59.95	3,264,845	-0.13(-0.22%)
Jul 08, 2016	59.61	60.11	59.79	60.08	3,123,171	+0.29(+0.49%)
Jul 07, 2016	60.75	60.81	59.59	59.79	3,166,836	-1.17(-1.91%)
Jul 06, 2016	60.71	61.03	60.20	60.96	2,386,265	-0.09(-0.15%)
Jul 05, 2016	60.34	61.21	60.18	61.05	2,874,000	+0.87(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.