Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.731 4.732 4.718 4.718 13,339 -0.00(-0.03%)
Jul 30, 2003 4.720 4.727 4.719 4.719 5,835 -0.02(-0.41%)
Jul 29, 2003 4.732 4.738 4.708 4.738 190,082 +0.00(+0.00%)
Jul 28, 2003 4.624 4.738 4.606 4.738 177,577 +0.11(+2.33%)
Jul 25, 2003 4.635 4.635 4.630 4.630 68,363 -0.01(-0.13%)
Jul 24, 2003 4.612 4.642 4.612 4.636 44,185 +0.04(+0.97%)
Jul 23, 2003 4.583 4.592 4.571 4.592 19,175 +0.01(+0.18%)
Jul 22, 2003 4.595 4.595 4.582 4.583 19,175 -0.01(-0.24%)
Jul 21, 2003 4.594 4.594 4.594 4.594 833 +0.00(+0.00%)
Jul 18, 2003 4.619 4.619 4.594 4.594 61,693 -0.03(-0.65%)
Jul 17, 2003 4.624 4.624 4.624 4.624 833 +0.00(+0.00%)
Jul 16, 2003 4.677 4.677 4.624 4.624 16,673 -0.05(-1.03%)
Jul 15, 2003 4.690 4.690 4.654 4.672 28,345 -0.02(-0.38%)
Jul 14, 2003 4.648 4.726 4.636 4.690 69,196 +0.02(+0.41%)
Jul 11, 2003 4.659 4.671 4.618 4.671 174,242 +0.01(+0.26%)
Jul 10, 2003 4.701 4.701 4.659 4.659 45,853 -0.04(-0.92%)
Jul 09, 2003 4.738 4.738 4.702 4.702 9,170 -0.04(-0.88%)
Jul 08, 2003 4.762 4.762 4.720 4.744 75,866 -0.03(-0.63%)
Jul 07, 2003 4.738 4.774 4.733 4.774 113,382 +0.02(+0.51%)
Jul 03, 2003 4.755 4.798 4.750 4.750 46,687 +0.01(+0.25%)
Jul 02, 2003 4.634 4.738 4.634 4.738 55,023 +0.11(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.