Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.97	13.13	12.83	12.95	350,235	-0.11(-0.84%)
Jul 28, 2006	12.90	13.12	12.86	13.06	101,318	+0.25(+1.97%)
Jul 27, 2006	13.02	13.02	12.76	12.81	120,914	-0.10(-0.80%)
Jul 26, 2006	12.88	12.92	12.76	12.91	115,911	+0.08(+0.65%)
Jul 25, 2006	12.62	12.84	12.51	12.83	236,408	+0.17(+1.35%)
Jul 24, 2006	12.56	12.66	12.47	12.66	245,581	+0.15(+1.17%)
Jul 21, 2006	12.48	12.51	12.39	12.51	266,012	+0.04(+0.33%)
Jul 20, 2006	12.51	12.51	12.29	12.47	303,120	-0.02(-0.13%)
Jul 19, 2006	12.15	12.51	12.15	12.49	173,866	+0.34(+2.78%)
Jul 18, 2006	12.13	12.25	12.01	12.15	270,181	+0.04(+0.32%)
Jul 17, 2006	12.16	12.19	11.98	12.11	461,560	-0.10(-0.83%)
Jul 14, 2006	12.05	12.38	12.04	12.21	669,200	+0.17(+1.37%)
Jul 13, 2006	12.27	12.30	12.04	12.05	215,144	-0.29(-2.39%)
Jul 12, 2006	11.90	12.40	11.90	12.34	903,107	+0.47(+3.96%)
Jul 11, 2006	12.02	12.02	11.71	11.87	356,489	-0.15(-1.22%)
Jul 10, 2006	12.14	12.14	12.02	12.02	170,114	-0.13(-1.09%)
Jul 07, 2006	12.54	12.58	12.07	12.15	405,272	-0.41(-3.28%)
Jul 06, 2006	12.59	12.78	12.38	12.56	413,194	-0.07(-0.59%)
Jul 05, 2006	12.99	13.00	12.57	12.64	280,188	-0.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.