Indicators

Rb Global Inc (NY: RBA )

76.01 +0.48 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.16	24.16	23.70	23.93	723,581	-0.19(-0.81%)
Jul 28, 2017	24.25	24.42	23.97	24.13	846,385	-0.07(-0.28%)
Jul 27, 2017	24.08	24.30	24.02	24.19	792,864	+0.01(+0.04%)
Jul 26, 2017	24.25	24.30	23.90	24.19	766,428	-0.02(-0.07%)
Jul 25, 2017	23.93	24.35	23.87	24.20	728,610	+0.33(+1.38%)
Jul 24, 2017	23.96	24.03	23.76	23.87	461,353	-0.20(-0.85%)
Jul 21, 2017	23.97	24.23	23.90	24.08	432,051	+0.17(+0.71%)
Jul 20, 2017	23.78	24.14	23.78	23.91	522,278	+0.13(+0.53%)
Jul 19, 2017	23.75	23.84	23.48	23.78	535,324	+0.07(+0.29%)
Jul 18, 2017	23.42	23.71	23.39	23.71	794,751	+0.26(+1.12%)
Jul 17, 2017	23.64	23.64	23.36	23.45	708,280	-0.11(-0.47%)
Jul 14, 2017	23.24	23.61	23.18	23.56	703,266	+0.37(+1.61%)
Jul 13, 2017	23.12	23.30	22.79	23.19	830,976	-0.03(-0.11%)
Jul 12, 2017	23.47	23.63	23.12	23.21	1,065,123	-0.08(-0.36%)
Jul 11, 2017	22.83	23.44	22.62	23.30	1,173,137	+0.43(+1.89%)
Jul 10, 2017	23.42	24.01	22.70	22.86	2,169,514	-1.77(-7.19%)
Jul 07, 2017	24.62	24.71	24.13	24.64	651,111	+0.03(+0.14%)
Jul 06, 2017	24.69	24.90	24.51	24.60	437,459	-0.20(-0.82%)
Jul 05, 2017	24.92	25.17	24.67	24.80	625,352	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.