Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.51	22.34	21.51	21.88	192,320	-0.15(-0.67%)
Jul 28, 2011	22.03	22.33	22.01	22.03	160,743	+0.00(+0.00%)
Jul 27, 2011	21.94	22.13	21.90	22.03	418,143	-0.01(-0.04%)
Jul 26, 2011	22.51	22.57	22.03	22.04	167,719	-0.53(-2.34%)
Jul 25, 2011	22.23	22.71	22.06	22.56	191,621	+0.04(+0.18%)
Jul 22, 2011	22.49	22.55	22.48	22.52	147,972	+0.01(+0.04%)
Jul 21, 2011	21.78	22.61	21.57	22.51	292,185	+0.93(+4.31%)
Jul 20, 2011	21.43	21.62	21.15	21.58	206,948	+0.18(+0.85%)
Jul 19, 2011	21.43	21.63	21.01	21.40	237,179	+0.26(+1.25%)
Jul 18, 2011	22.05	22.18	21.06	21.14	239,264	-1.01(-4.57%)
Jul 15, 2011	22.32	22.45	22.09	22.15	147,873	-0.07(-0.33%)
Jul 14, 2011	22.37	22.65	22.09	22.23	236,089	-0.13(-0.59%)
Jul 13, 2011	22.46	22.69	22.22	22.36	99,635	+0.03(+0.15%)
Jul 12, 2011	22.11	22.65	22.06	22.32	171,421	+0.10(+0.44%)
Jul 11, 2011	22.36	22.56	22.06	22.23	147,638	-0.57(-2.49%)
Jul 08, 2011	22.31	22.80	22.18	22.79	110,222	+0.11(+0.47%)
Jul 07, 2011	22.51	22.87	22.37	22.69	106,131	+0.38(+1.70%)
Jul 06, 2011	22.28	22.39	22.09	22.31	106,465	-0.10(-0.44%)
Jul 05, 2011	22.17	22.56	22.06	22.41	196,147	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.