Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.06	89.53	86.92	89.30	78,384	+1.98(+2.26%)
Jul 28, 2022	86.53	87.67	85.62	87.33	120,244	+1.56(+1.81%)
Jul 27, 2022	84.72	86.82	83.72	85.77	128,177	+1.95(+2.32%)
Jul 26, 2022	81.60	84.61	80.25	83.82	191,468	+3.39(+4.21%)
Jul 25, 2022	79.44	80.44	79.28	80.44	92,446	+0.85(+1.07%)
Jul 22, 2022	80.36	81.07	78.59	79.59	86,066	-0.94(-1.17%)
Jul 21, 2022	79.60	80.53	79.41	80.53	89,675	+0.23(+0.28%)
Jul 20, 2022	79.97	80.65	79.65	80.30	128,920	-0.03(-0.04%)
Jul 19, 2022	77.93	81.35	77.93	80.33	138,874	+3.37(+4.37%)
Jul 18, 2022	78.65	78.65	76.65	76.97	78,238	-0.71(-0.92%)
Jul 15, 2022	77.92	78.16	76.40	77.68	86,579	+1.23(+1.61%)
Jul 14, 2022	75.13	76.62	74.84	76.45	58,215	+0.06(+0.08%)
Jul 13, 2022	75.99	77.13	75.17	76.39	62,670	-0.62(-0.80%)
Jul 12, 2022	76.79	78.34	76.70	77.00	99,657	-0.17(-0.22%)
Jul 11, 2022	77.30	77.74	76.52	77.17	60,648	-0.46(-0.59%)
Jul 08, 2022	78.33	78.77	77.45	77.63	79,464	-1.05(-1.33%)
Jul 07, 2022	77.55	79.13	77.55	78.68	56,617	+1.20(+1.55%)
Jul 06, 2022	76.93	78.23	75.87	77.47	67,898	+0.10(+0.13%)
Jul 05, 2022	76.99	77.43	74.84	77.38	178,934	-1.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.