Indicators

Amrep Corp (NY: AXR )

19.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.290	8.300	8.290	8.300	200,000	+0.05(+0.61%)
Jul 30, 2002	8.120	8.250	8.120	8.250	1,400	+0.09(+1.10%)
Jul 29, 2002	8.210	8.310	8.160	8.160	4,000	-0.04(-0.49%)
Jul 26, 2002	8.080	8.200	8.080	8.200	1,500	+0.04(+0.49%)
Jul 25, 2002	8.060	8.200	8.060	8.160	2,800	+0.11(+1.37%)
Jul 24, 2002	7.900	8.050	7.900	8.050	1,100	+0.05(+0.63%)
Jul 23, 2002	8.000	8.000	8.000	8.000	700	+0.00(+0.00%)
Jul 22, 2002	8.000	8.000	8.000	8.000	1,100	-0.01(-0.12%)
Jul 19, 2002	8.000	8.010	8.000	8.010	1,100	-0.05(-0.62%)
Jul 17, 2002	8.060	8.100	8.060	8.060	1,700	-0.09(-1.10%)
Jul 12, 2002	8.150	8.150	8.150	8.150	800	-0.05(-0.61%)
Jul 11, 2002	8.250	8.250	8.200	8.200	1,400	-0.05(-0.61%)
Jul 10, 2002	8.300	8.300	8.250	8.250	2,500	-0.05(-0.60%)
Jul 09, 2002	8.260	8.300	8.260	8.300	3,400	+0.05(+0.61%)
Jul 08, 2002	8.200	8.250	8.200	8.250	200	+0.04(+0.49%)
Jul 05, 2002	8.210	8.210	8.210	8.210	0	+0.00(+0.00%)
Jul 04, 2002	8.330	8.330	8.210	8.210	1,500	+0.00(+0.00%)
Jul 03, 2002	8.330	8.330	8.210	8.210	150,000	-0.19(-2.26%)
Jul 02, 2002	8.600	8.650	8.350	8.400	9,900	-0.30(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.