Indicators

Amrep Corp (NY: AXR )

19.93 -0.02 (-0.10%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.00	37.63	34.95	37.37	55,300	+1.91(+5.39%)
Jul 28, 2006	35.25	36.00	34.55	35.46	21,600	+0.29(+0.82%)
Jul 27, 2006	36.95	37.65	35.00	35.17	32,600	-2.73(-7.20%)
Jul 26, 2006	38.49	38.49	36.65	37.90	25,000	-0.59(-1.53%)
Jul 25, 2006	38.40	39.24	38.09	38.49	42,700	-0.10(-0.25%)
Jul 24, 2006	36.41	39.29	36.41	38.59	98,400	+2.18(+5.98%)
Jul 21, 2006	37.60	38.15	36.00	36.41	42,600	-1.13(-3.01%)
Jul 20, 2006	40.90	43.65	36.90	37.54	88,600	-3.86(-9.32%)
Jul 19, 2006	40.80	42.44	40.31	41.40	86,200	+0.80(+1.97%)
Jul 18, 2006	42.61	42.80	39.05	40.60	66,800	-2.21(-5.16%)
Jul 17, 2006	40.63	42.86	38.68	42.81	190,400	+1.93(+4.72%)
Jul 14, 2006	40.75	41.70	38.52	40.88	93,400	+0.38(+0.94%)
Jul 13, 2006	42.90	43.44	40.33	40.50	89,100	-2.40(-5.59%)
Jul 12, 2006	46.05	46.54	42.50	42.90	129,000	-3.23(-7.00%)
Jul 11, 2006	48.75	48.75	44.35	46.13	167,600	-3.02(-6.14%)
Jul 10, 2006	53.45	53.49	48.25	49.15	133,400	-4.12(-7.73%)
Jul 07, 2006	49.75	53.27	49.35	53.27	145,800	+3.44(+6.90%)
Jul 06, 2006	49.36	50.74	48.11	49.83	97,400	+0.72(+1.47%)
Jul 05, 2006	52.50	53.60	47.65	49.11	166,200	-3.39(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.