Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	8.700	8.940	8.940	8.940	1,800	+0.34(+3.95%)
Jul 27, 2011	8.610	8.650	8.600	8.600	1,400	-0.04(-0.46%)
Jul 26, 2011	8.740	8.790	8.640	8.640	1,821	-0.21(-2.37%)
Jul 25, 2011	8.770	8.850	8.770	8.850	805	+0.05(+0.57%)
Jul 22, 2011	8.900	8.900	8.800	8.800	2,154	-0.20(-2.22%)
Jul 21, 2011	8.870	9.000	8.870	9.000	1,299	-0.08(-0.88%)
Jul 20, 2011	9.080	9.100	9.080	9.080	2,529	+0.00(+0.00%)
Jul 19, 2011	9.060	9.080	9.060	9.080	1,595	+0.00(+0.00%)
Jul 18, 2011	9.080	9.080	9.070	9.080	600	-0.02(-0.22%)
Jul 15, 2011	9.140	9.160	9.020	9.100	2,150	-0.11(-1.19%)
Jul 14, 2011	9.210	9.210	9.140	9.210	1,700	-0.04(-0.43%)
Jul 13, 2011	9.210	9.260	9.120	9.250	4,302	+0.20(+2.21%)
Jul 12, 2011	9.120	9.400	8.960	9.050	25,030	+0.06(+0.67%)
Jul 11, 2011	9.190	9.400	8.960	8.990	10,100	-0.04(-0.44%)
Jul 08, 2011	9.200	9.220	9.030	9.030	15,817	-0.20(-2.17%)
Jul 05, 2011	9.150	9.230	9.230	9.230	500	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.