Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.120	6.120	6.120	6.120	100	+0.05(+0.82%)
Jul 27, 2012	6.070	6.070	6.070	6.070	500	-0.13(-2.10%)
Jul 26, 2012	6.130	6.210	6.100	6.200	6,300	+0.05(+0.81%)
Jul 25, 2012	6.150	6.150	6.150	6.150	4,347	-0.05(-0.80%)
Jul 23, 2012	6.150	6.200	6.200	6.200	4,000	+0.05(+0.81%)
Jul 20, 2012	6.150	6.150	6.150	6.150	3,500	+0.00(+0.00%)
Jul 19, 2012	6.180	6.190	6.150	6.150	2,834	-0.10(-1.60%)
Jul 18, 2012	6.250	6.250	6.250	6.250	100	-0.03(-0.53%)
Jul 17, 2012	6.284	6.284	6.284	6.284	100	-0.02(-0.26%)
Jul 14, 2012		6.300	6.300	6.300	0	+0.00(+0.00%)
Jul 13, 2012	6.300	6.300	6.300	6.300	200	+0.02(+0.32%)
Jul 12, 2012	6.280	6.280	6.280	6.280	1,000	+0.00(+0.00%)
Jul 11, 2012	6.250	6.290	6.250	6.280	1,350	+0.05(+0.75%)
Jul 10, 2012	6.230	6.250	6.230	6.233	11,700	+0.00(+0.05%)
Jul 09, 2012	6.120	6.340	6.120	6.230	18,693	+0.09(+1.47%)
Jul 06, 2012	6.140	6.140	6.140	6.140	600	-0.01(-0.16%)
Jul 05, 2012	6.100	6.167	6.100	6.150	17,901	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.