Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.780 10.24 9.730 10.03 16,850 +0.28(+2.87%)
Jul 30, 2013 9.800 10.30 9.750 9.750 5,022 -0.48(-4.69%)
Jul 29, 2013 10.42 10.42 10.12 10.23 300 -0.27(-2.57%)
Jul 26, 2013 9.550 10.83 9.550 10.50 5,462 +0.38(+3.75%)
Jul 25, 2013 10.29 10.32 10.03 10.12 2,010 -0.22(-2.13%)
Jul 24, 2013 9.650 10.75 9.650 10.34 5,640 +0.03(+0.29%)
Jul 23, 2013 10.85 10.85 9.650 10.31 7,213 -0.60(-5.50%)
Jul 22, 2013 9.790 11.20 9.470 10.91 22,578 +1.17(+12.01%)
Jul 19, 2013 9.990 10.00 9.390 9.740 11,100 -0.10(-1.02%)
Jul 18, 2013 9.740 9.940 9.440 9.840 9,475 +0.14(+1.44%)
Jul 17, 2013 9.710 9.870 9.330 9.700 6,944 -0.01(-0.10%)
Jul 16, 2013 9.470 9.760 9.260 9.710 12,087 -0.13(-1.32%)
Jul 15, 2013 9.830 9.840 9.490 9.840 7,718 -0.06(-0.61%)
Jul 12, 2013 9.600 9.930 9.600 9.900 2,824 +0.03(+0.30%)
Jul 11, 2013 9.800 9.940 9.290 9.870 13,708 +0.12(+1.23%)
Jul 10, 2013 9.640 9.940 9.110 9.750 17,015 -0.15(-1.52%)
Jul 09, 2013 9.520 9.900 9.110 9.900 20,472 +0.38(+3.99%)
Jul 08, 2013 9.380 9.550 9.200 9.520 5,896 +0.17(+1.82%)
Jul 03, 2013 9.350 9.350 9.350 9.350 0 +0.05(+0.54%)
Jul 02, 2013 9.490 10.00 9.060 9.300 18,511 -0.33(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.