Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.760	5.780	5.610	5.610	2,174	-0.14(-2.43%)
Jul 28, 2016	5.650	5.750	5.600	5.750	7,262	+0.10(+1.77%)
Jul 27, 2016	5.750	5.800	5.650	5.650	8,480	-0.05(-0.88%)
Jul 26, 2016	5.630	5.830	5.571	5.700	6,793	+0.02(+0.35%)
Jul 25, 2016	5.570	5.700	5.570	5.680	2,260	+0.03(+0.53%)
Jul 22, 2016	5.730	5.740	5.600	5.650	7,540	-0.17(-2.86%)
Jul 21, 2016	5.890	5.990	5.816	5.816	9,949	-0.04(-0.75%)
Jul 20, 2016	6.070	6.139	5.860	5.860	9,394	-0.26(-4.25%)
Jul 19, 2016	6.250	6.250	6.050	6.120	10,065	+0.13(+2.22%)
Jul 18, 2016	5.490	6.020	5.470	5.987	54,236	+0.47(+8.46%)
Jul 15, 2016	5.620	5.640	5.520	5.520	3,542	+0.02(+0.36%)
Jul 14, 2016	5.590	5.590	5.500	5.500	2,344	+0.00(+0.00%)
Jul 13, 2016	5.210	5.540	5.210	5.500	19,132	+0.42(+8.27%)
Jul 12, 2016	5.040	5.130	4.907	5.080	7,704	+0.01(+0.20%)
Jul 11, 2016	4.890	5.070	4.850	5.070	12,310	+0.13(+2.63%)
Jul 08, 2016	4.925	4.940	4.900	4.940	600	+0.09(+1.86%)
Jul 07, 2016	4.879	4.879	4.850	4.850	1,600	-0.09(-1.82%)
Jul 06, 2016	4.850	4.940	4.770	4.940	1,000	+0.09(+1.77%)
Jul 05, 2016	4.820	4.854	4.820	4.854	301	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.