Indicators

Amrep Corp (NY: AXR )

19.81 -0.14 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.77	14.77	14.10	14.10	3,588	-0.66(-4.47%)
Jul 28, 2022	14.10	14.79	14.10	14.76	6,888	+0.67(+4.75%)
Jul 27, 2022	14.20	14.20	14.02	14.09	3,970	+0.07(+0.48%)
Jul 26, 2022	14.49	14.49	13.74	14.02	4,552	+0.15(+1.11%)
Jul 25, 2022	13.00	14.43	13.00	13.87	19,807	+0.97(+7.52%)
Jul 22, 2022	11.55	12.97	11.55	12.90	8,576	+0.90(+7.50%)
Jul 21, 2022	11.52	12.33	11.52	12.00	7,843	+0.50(+4.35%)
Jul 20, 2022	11.50	11.63	11.50	11.50	2,448	-0.01(-0.09%)
Jul 19, 2022	11.31	11.69	11.30	11.51	6,602	+0.41(+3.69%)
Jul 18, 2022	11.19	11.20	11.10	11.10	1,714	-0.07(-0.63%)
Jul 15, 2022	11.12	11.29	11.12	11.17	3,076	-0.03(-0.27%)
Jul 14, 2022	11.14	11.38	11.06	11.20	1,811	+0.03(+0.28%)
Jul 13, 2022	11.37	11.37	11.00	11.17	5,155	-0.12(-1.07%)
Jul 12, 2022	11.03	11.32	11.01	11.29	3,166	+0.26(+2.36%)
Jul 11, 2022	12.28	12.32	11.03	11.03	1,237	-0.33(-2.91%)
Jul 08, 2022	11.42	11.42	11.19	11.36	1,408	-0.13(-1.13%)
Jul 07, 2022	11.49	11.49	11.49	11.49	748	+0.47(+4.26%)
Jul 06, 2022	11.44	11.44	11.01	11.02	1,869	+0.02(+0.18%)
Jul 05, 2022	11.14	11.27	11.00	11.00	2,411	-0.26(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.