Indicators

Baxter International (NY: BAX )

33.32 +0.13 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.94	17.22	16.90	17.18	11,128,577	+0.12(+0.72%)
Jul 28, 2006	17.08	17.19	16.99	17.06	5,914,447	-0.01(-0.07%)
Jul 27, 2006	17.07	17.13	16.94	17.07	7,506,723	-0.02(-0.14%)
Jul 26, 2006	17.06	17.16	17.00	17.10	6,994,623	-0.02(-0.14%)
Jul 25, 2006	16.79	17.19	16.72	17.12	8,944,758	+0.19(+1.11%)
Jul 24, 2006	16.94	17.11	16.93	16.93	11,816,184	-0.03(-0.19%)
Jul 21, 2006	16.69	17.08	16.64	16.97	13,104,377	+0.47(+2.83%)
Jul 20, 2006	16.36	16.96	16.36	16.50	19,180,888	+0.72(+4.54%)
Jul 19, 2006	15.65	15.88	15.59	15.78	7,758,984	+0.16(+1.05%)
Jul 18, 2006	15.62	15.65	15.49	15.62	6,149,597	+0.05(+0.34%)
Jul 17, 2006	15.48	15.73	15.44	15.57	6,826,205	+0.09(+0.58%)
Jul 14, 2006	15.12	15.59	14.97	15.48	12,631,877	+0.34(+2.24%)
Jul 13, 2006	15.08	15.23	15.05	15.14	9,846,249	+0.13(+0.90%)
Jul 12, 2006	15.05	15.14	14.99	15.00	3,639,453	-0.06(-0.41%)
Jul 11, 2006	14.93	15.08	14.89	15.06	6,008,312	+0.14(+0.96%)
Jul 10, 2006	14.93	14.99	14.89	14.92	4,741,140	+0.02(+0.11%)
Jul 07, 2006	15.01	15.04	14.83	14.90	7,287,706	-0.13(-0.87%)
Jul 06, 2006	15.10	15.13	14.98	15.03	5,141,042	-0.07(-0.43%)
Jul 05, 2006	15.03	15.20	15.02	15.10	8,149,353	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.