Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.26	54.49	53.88	53.99	2,287,924	-0.22(-0.41%)
Jul 28, 2017	53.92	54.31	53.69	54.21	2,301,422	+0.31(+0.58%)
Jul 27, 2017	55.02	55.02	53.45	53.90	3,825,144	-0.75(-1.37%)
Jul 26, 2017	54.50	55.10	53.68	54.65	4,614,155	-0.78(-1.40%)
Jul 25, 2017	56.22	56.25	55.10	55.43	3,444,008	-0.57(-1.02%)
Jul 24, 2017	56.08	56.13	55.77	56.00	1,869,852	+0.05(+0.10%)
Jul 21, 2017	56.14	56.36	55.88	55.94	3,135,310	-0.33(-0.59%)
Jul 20, 2017	55.80	56.31	55.58	56.27	2,682,237	+0.53(+0.94%)
Jul 19, 2017	55.65	55.80	55.44	55.75	3,415,859	+0.28(+0.50%)
Jul 18, 2017	55.69	55.78	55.31	55.47	2,508,798	-0.05(-0.10%)
Jul 17, 2017	55.44	55.69	55.26	55.52	3,058,208	+0.08(+0.14%)
Jul 14, 2017	54.70	55.57	54.64	55.44	2,185,876	+0.72(+1.32%)
Jul 13, 2017	54.77	54.83	54.27	54.72	1,944,924	+0.02(+0.03%)
Jul 12, 2017	54.27	54.85	54.21	54.70	1,686,468	+0.58(+1.07%)
Jul 11, 2017	54.76	54.80	53.87	54.12	2,904,919	+0.07(+0.13%)
Jul 10, 2017	54.11	54.20	53.79	54.05	1,728,043	-0.15(-0.28%)
Jul 07, 2017	53.90	54.30	53.77	54.20	2,869,753	+0.50(+0.93%)
Jul 06, 2017	53.95	54.16	53.57	53.70	3,498,590	-0.49(-0.91%)
Jul 05, 2017	53.93	54.33	53.76	54.19	1,997,194	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.