Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3865	0.3933	0.3812	0.3926	84,088	+0.01(+1.58%)
Jul 30, 2002	0.3861	0.3892	0.3842	0.3865	67,508	+0.00(+0.11%)
Jul 29, 2002	0.3726	0.3865	0.3726	0.3861	432,288	+0.02(+4.16%)
Jul 26, 2002	0.3683	0.3707	0.3660	0.3707	45,005	+0.00(+0.63%)
Jul 25, 2002	0.3726	0.3743	0.3652	0.3683	246,345	-0.00(-0.29%)
Jul 24, 2002	0.3721	0.3736	0.3527	0.3694	389,651	-0.00(-0.74%)
Jul 23, 2002	0.3920	0.3920	0.3715	0.3721	185,943	-0.02(-5.21%)
Jul 22, 2002	0.3990	0.4011	0.3926	0.3926	56,848	-0.01(-2.72%)
Jul 19, 2002	0.4137	0.4139	0.4032	0.4036	383,729	-0.01(-2.70%)
Jul 17, 2002	0.4222	0.4222	0.4137	0.4148	65,139	-0.04(-8.77%)
Jul 12, 2002	0.4591	0.4593	0.4547	0.4547	236,870	-0.00(-0.78%)
Jul 11, 2002	0.4695	0.4697	0.4583	0.4583	362,411	-0.01(-2.65%)
Jul 10, 2002	0.4726	0.4730	0.4697	0.4707	104,222	-0.00(-0.67%)
Jul 09, 2002	0.4728	0.4739	0.4728	0.4739	654,946	+0.00(+0.22%)
Jul 08, 2002	0.4581	0.4728	0.4581	0.4728	286,613	+0.01(+2.85%)
Jul 05, 2002	0.4608	0.4623	0.4538	0.4597	829,046	-0.00(-0.50%)
Jul 04, 2002	0.4771	0.4802	0.4616	0.4621	104,222	+0.00(+0.00%)
Jul 03, 2002	0.4771	0.4802	0.4616	0.4621	104,222	-0.01(-2.45%)
Jul 02, 2002	0.4823	0.4823	0.4707	0.4737	150,412	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.