Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.914 6.048 5.892 5.914 9,304 -0.10(-1.61%)
Jul 29, 2010 6.097 6.169 5.871 6.011 35,394 -0.12(-2.01%)
Jul 28, 2010 6.134 6.181 6.126 6.134 935 +0.02(+0.34%)
Jul 27, 2010 6.066 6.261 6.023 6.113 64,300 -0.00(-0.07%)
Jul 26, 2010 6.167 6.288 6.076 6.118 111,897 -0.00(-0.03%)
Jul 23, 2010 6.099 6.120 5.851 6.120 50,319 -0.03(-0.47%)
Jul 22, 2010 5.842 6.148 5.842 6.148 46,369 +0.36(+6.21%)
Jul 21, 2010 5.964 6.001 5.789 5.789 33,436 -0.15(-2.52%)
Jul 20, 2010 5.851 5.939 5.820 5.939 36,256 +0.04(+0.70%)
Jul 19, 2010 5.842 5.902 5.789 5.898 16,445 +0.06(+0.98%)
Jul 16, 2010 5.840 6.331 5.748 5.840 99,173 -0.48(-7.63%)
Jul 15, 2010 6.512 6.512 6.282 6.323 24,151 -0.16(-2.47%)
Jul 14, 2010 6.553 6.569 6.456 6.483 17,487 -0.06(-0.85%)
Jul 13, 2010 6.538 6.538 5.820 6.538 2,284 +0.33(+5.32%)
Jul 12, 2010 6.397 6.467 6.208 6.208 31,360 -0.26(-4.00%)
Jul 09, 2010 6.467 6.561 5.848 6.467 99,460 +0.46(+7.66%)
Jul 08, 2010 6.007 6.007 5.966 6.007 696 +0.05(+0.76%)
Jul 07, 2010 5.832 5.962 5.820 5.962 37,435 +0.18(+3.09%)
Jul 06, 2010 5.783 6.107 5.744 5.783 1,169 -0.09(-1.54%)
Jul 02, 2010 5.873 5.943 5.820 5.873 68,791 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.