Indicators

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.50	11.52	11.38	11.38	27,999	-0.18(-1.60%)
Jul 28, 2017	11.21	11.57	11.21	11.57	37,045	+0.34(+3.02%)
Jul 27, 2017	11.26	11.44	11.23	11.23	22,768	-0.03(-0.26%)
Jul 26, 2017	11.19	11.47	11.15	11.26	102,666	+0.03(+0.26%)
Jul 25, 2017	11.18	11.58	11.18	11.23	52,877	+0.02(+0.16%)
Jul 24, 2017	11.33	11.43	11.21	11.21	37,868	-0.10(-0.93%)
Jul 21, 2017	11.87	11.87	11.20	11.31	64,607	-0.38(-3.25%)
Jul 20, 2017	11.69	11.96	11.56	11.69	79,995	+0.15(+1.28%)
Jul 19, 2017	11.55	11.60	11.25	11.55	42,691	+0.08(+0.66%)
Jul 18, 2017	11.51	11.54	11.35	11.47	23,605	-0.05(-0.46%)
Jul 17, 2017	11.30	11.56	11.30	11.52	30,391	+0.21(+1.87%)
Jul 14, 2017	11.32	11.63	11.31	11.31	38,141	-0.08(-0.72%)
Jul 13, 2017	11.27	11.39	11.19	11.39	21,136	+0.12(+1.07%)
Jul 12, 2017	11.24	11.52	11.24	11.27	74,602	+0.04(+0.33%)
Jul 11, 2017	11.13	11.72	11.13	11.24	38,278	-0.00(-0.04%)
Jul 10, 2017	11.29	11.33	11.23	11.24	47,991	-0.03(-0.27%)
Jul 07, 2017	11.44	11.47	11.18	11.27	55,926	-0.11(-0.99%)
Jul 06, 2017	11.56	11.57	11.38	11.38	49,681	-0.17(-1.51%)
Jul 05, 2017	11.80	11.80	11.56	11.56	45,463	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.