Indicators

Corning (NY: GLW )

44.50 +0.07 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.22	11.35	11.08	11.25	21,712,158	-0.06(-0.56%)
Jul 28, 2011	11.31	11.52	11.29	11.32	24,231,812	-0.03(-0.25%)
Jul 27, 2011	11.61	11.64	11.27	11.35	62,596,880	-0.88(-7.23%)
Jul 26, 2011	12.09	12.27	12.03	12.23	32,975,322	+0.19(+1.59%)
Jul 25, 2011	12.00	12.07	11.95	12.04	22,325,760	-0.08(-0.70%)
Jul 22, 2011	12.01	12.13	11.93	12.12	22,668,008	+0.10(+0.82%)
Jul 21, 2011	12.04	12.11	11.92	12.03	25,114,790	+0.10(+0.83%)
Jul 20, 2011	12.02	12.12	11.90	11.93	15,059,688	+0.01(+0.06%)
Jul 19, 2011	11.73	11.93	11.68	11.92	14,326,351	+0.25(+2.12%)
Jul 18, 2011	11.74	11.75	11.57	11.67	17,385,560	-0.17(-1.43%)
Jul 15, 2011	11.76	11.84	11.67	11.84	19,244,528	+0.13(+1.09%)
Jul 14, 2011	12.02	12.02	11.68	11.71	28,871,910	-0.25(-2.07%)
Jul 13, 2011	12.07	12.23	11.93	11.96	19,135,434	+0.01(+0.12%)
Jul 12, 2011	12.17	12.17	11.93	11.95	25,841,820	-0.25(-2.09%)
Jul 11, 2011	12.48	12.48	12.17	12.20	27,827,440	-0.43(-3.41%)
Jul 08, 2011	12.70	12.77	12.53	12.63	16,097,554	-0.23(-1.81%)
Jul 07, 2011	13.11	13.16	12.78	12.87	23,789,984	-0.04(-0.27%)
Jul 06, 2011	12.94	13.04	12.87	12.90	18,769,090	-0.05(-0.38%)
Jul 05, 2011	13.22	13.24	12.91	12.95	17,263,778	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.