Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.93	18.02	17.79	17.82	34,469,992	-0.06(-0.31%)
Jul 28, 2016	17.23	18.14	17.17	17.88	27,931,658	+0.64(+3.72%)
Jul 27, 2016	16.82	17.27	16.65	17.23	22,320,476	-0.18(-1.01%)
Jul 26, 2016	17.40	17.52	17.36	17.41	10,246,660	+0.05(+0.28%)
Jul 25, 2016	17.32	17.42	17.27	17.36	5,656,866	+0.00(+0.00%)
Jul 22, 2016	17.21	17.38	17.13	17.36	3,783,943	+0.12(+0.70%)
Jul 21, 2016	17.35	17.46	17.21	17.24	4,858,010	-0.09(-0.51%)
Jul 20, 2016	17.15	17.36	17.04	17.33	6,098,597	+0.23(+1.36%)
Jul 19, 2016	17.10	17.19	17.04	17.10	4,611,457	-0.05(-0.28%)
Jul 18, 2016	17.15	17.19	17.09	17.15	5,469,841	+0.02(+0.14%)
Jul 15, 2016	17.20	17.20	17.06	17.12	6,119,274	-0.06(-0.33%)
Jul 14, 2016	17.24	17.28	17.15	17.18	5,592,678	+0.04(+0.23%)
Jul 13, 2016	17.20	17.28	17.12	17.14	5,303,746	-0.06(-0.37%)
Jul 12, 2016	16.95	17.24	16.91	17.20	9,055,630	+0.37(+2.19%)
Jul 11, 2016	16.75	16.94	16.75	16.83	5,660,128	+0.06(+0.38%)
Jul 08, 2016	16.50	16.78	16.38	16.77	7,269,573	+0.39(+2.40%)
Jul 07, 2016	16.46	16.67	16.31	16.38	9,105,723	+0.25(+1.54%)
Jul 06, 2016	15.93	16.15	15.86	16.13	4,614,817	+0.14(+0.90%)
Jul 05, 2016	16.20	16.20	15.90	15.98	4,653,242	-0.29(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.