Indicators

Corning (NY: GLW )

36.93 -0.47 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.46	32.93	32.40	32.79	8,208,684	+0.17(+0.53%)
Jul 28, 2023	32.99	33.02	32.44	32.61	5,129,392	-0.05(-0.15%)
Jul 27, 2023	33.52	33.52	32.58	32.66	6,779,636	-0.57(-1.71%)
Jul 26, 2023	32.56	33.24	32.25	33.23	6,383,493	+0.39(+1.18%)
Jul 25, 2023	32.56	33.05	31.94	32.85	7,900,502	+0.78(+2.44%)
Jul 24, 2023	32.23	32.33	32.04	32.06	5,421,714	-0.03(-0.09%)
Jul 21, 2023	32.11	32.32	31.93	32.09	3,626,170	+0.03(+0.09%)
Jul 20, 2023	32.25	32.43	31.70	32.06	5,623,357	-0.40(-1.22%)
Jul 19, 2023	32.57	32.72	32.32	32.46	4,186,424	-0.03(-0.09%)
Jul 18, 2023	32.37	32.98	32.37	32.49	5,859,100	+0.03(+0.09%)
Jul 17, 2023	32.37	32.67	32.30	32.46	4,244,110	+0.04(+0.12%)
Jul 14, 2023	33.74	33.74	32.30	32.42	7,429,280	-2.18(-6.31%)
Jul 13, 2023	34.54	34.75	34.47	34.60	3,209,995	+0.25(+0.73%)
Jul 12, 2023	34.54	34.57	34.21	34.35	3,384,114	+0.15(+0.45%)
Jul 11, 2023	34.02	34.21	33.95	34.20	3,165,387	+0.37(+1.09%)
Jul 10, 2023	33.39	33.88	33.36	33.83	2,665,809	+0.31(+0.92%)
Jul 07, 2023	33.40	33.90	33.36	33.52	2,610,094	+0.05(+0.14%)
Jul 06, 2023	33.43	33.63	33.12	33.47	2,990,253	-0.32(-0.94%)
Jul 05, 2023	33.68	34.00	33.53	33.79	3,918,649	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.