Indicators

International Paper (NY: IP )

45.50 +1.34 (+3.03%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.94	38.30	37.78	38.16	4,342,014	+0.17(+0.44%)
Jul 28, 2017	39.87	39.95	37.64	37.99	9,049,360	-1.91(-4.78%)
Jul 27, 2017	38.79	39.92	38.14	39.90	3,935,088	+0.76(+1.95%)
Jul 26, 2017	39.53	39.53	39.06	39.14	2,618,618	-0.35(-0.90%)
Jul 25, 2017	39.77	39.80	39.31	39.49	2,239,822	+0.10(+0.26%)
Jul 24, 2017	39.30	39.53	39.16	39.39	1,776,585	+0.08(+0.19%)
Jul 21, 2017	39.43	39.52	39.16	39.31	3,644,965	-0.19(-0.49%)
Jul 20, 2017	39.91	40.03	39.31	39.50	2,886,424	-0.41(-1.03%)
Jul 19, 2017	40.02	40.19	39.89	39.91	2,499,501	-0.08(-0.21%)
Jul 18, 2017	39.99	40.17	39.83	40.00	2,101,343	-0.37(-0.93%)
Jul 17, 2017	40.25	40.58	40.12	40.37	2,331,941	+0.01(+0.03%)
Jul 14, 2017	40.34	40.49	40.23	40.36	1,573,968	+0.00(+0.00%)
Jul 13, 2017	40.12	40.91	40.04	40.36	4,342,181	+0.65(+1.64%)
Jul 12, 2017	39.77	39.88	39.62	39.71	2,059,519	+0.12(+0.30%)
Jul 11, 2017	39.78	39.86	39.48	39.59	1,706,809	-0.14(-0.35%)
Jul 10, 2017	39.05	39.92	38.94	39.73	2,748,241	+0.60(+1.54%)
Jul 07, 2017	39.00	39.31	38.89	39.12	1,670,907	+0.17(+0.43%)
Jul 06, 2017	39.25	39.30	38.90	38.96	2,125,212	-0.43(-1.09%)
Jul 05, 2017	39.52	39.65	39.19	39.39	2,104,983	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.