Indicators

Norfolk Southern (NY: NSC )

231.37 +0.75 (+0.32%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.74	14.99	14.20	14.56	2,344,762	-0.43(-2.88%)
Jul 30, 2002	14.67	15.24	14.40	14.99	2,401,656	+0.15(+1.02%)
Jul 29, 2002	14.67	14.97	14.31	14.84	1,874,029	+0.48(+3.36%)
Jul 26, 2002	14.03	14.36	13.73	14.36	1,454,487	+0.32(+2.31%)
Jul 25, 2002	13.95	14.33	13.17	14.03	2,260,047	+0.32(+2.36%)
Jul 24, 2002	12.51	13.74	12.36	13.71	2,572,756	+0.73(+5.65%)
Jul 23, 2002	13.45	13.84	12.86	12.98	2,298,301	-0.54(-3.99%)
Jul 22, 2002	14.26	14.50	13.46	13.51	2,549,247	-0.74(-5.19%)
Jul 19, 2002	14.02	14.52	13.97	14.26	2,796,994	-0.44(-2.98%)
Jul 17, 2002	15.12	15.28	14.44	14.69	3,363,154	-0.74(-4.80%)
Jul 12, 2002	15.89	16.00	15.10	15.43	1,889,609	-0.45(-2.85%)
Jul 11, 2002	16.03	16.50	15.51	15.89	1,654,799	-0.30(-1.86%)
Jul 10, 2002	16.24	16.50	15.85	16.19	1,776,099	+0.14(+0.85%)
Jul 09, 2002	16.56	16.94	16.05	16.05	1,290,481	-0.51(-3.08%)
Jul 08, 2002	17.11	17.11	16.56	16.56	1,562,850	-0.55(-3.19%)
Jul 05, 2002	16.48	17.11	16.40	17.11	835,885	+0.79(+4.85%)
Jul 04, 2002	16.82	16.97	16.04	16.32	1,262,382	+0.00(+0.00%)
Jul 03, 2002	16.82	16.97	16.04	16.32	1,262,382	-0.55(-3.24%)
Jul 02, 2002	16.72	17.17	16.49	16.86	2,403,465	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.