Indicators

Norfolk Southern (NY: NSC )

226.86 +0.56 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.17	27.48	26.71	26.75	3,413,649	-0.06(-0.24%)
Jul 28, 2005	25.95	26.89	25.92	26.81	5,880,825	+0.86(+3.32%)
Jul 27, 2005	25.33	25.95	25.30	25.95	5,399,798	+1.13(+4.55%)
Jul 26, 2005	24.87	25.00	24.62	24.82	2,462,445	+0.01(+0.06%)
Jul 25, 2005	25.01	25.23	24.70	24.81	1,914,926	-0.27(-1.09%)
Jul 22, 2005	25.21	25.38	24.97	25.08	1,727,412	-0.17(-0.65%)
Jul 21, 2005	25.30	25.61	25.08	25.25	2,871,972	-0.05(-0.20%)
Jul 20, 2005	23.89	25.39	23.85	25.30	4,939,080	+1.31(+5.45%)
Jul 19, 2005	24.13	24.37	23.87	23.99	3,089,394	-0.04(-0.15%)
Jul 18, 2005	23.90	24.08	23.85	24.02	2,678,198	+0.18(+0.75%)
Jul 15, 2005	23.54	23.87	23.46	23.85	3,538,009	+0.40(+1.69%)
Jul 14, 2005	23.38	23.51	23.16	23.45	2,263,525	+0.37(+1.62%)
Jul 13, 2005	23.18	23.40	23.04	23.08	1,700,147	-0.12(-0.53%)
Jul 12, 2005	23.44	23.46	23.02	23.20	2,562,880	-0.24(-1.04%)
Jul 11, 2005	23.58	23.58	23.29	23.44	3,061,156	+0.33(+1.43%)
Jul 08, 2005	22.46	23.19	22.35	23.11	3,553,172	+0.65(+2.88%)
Jul 07, 2005	22.47	22.52	22.16	22.46	2,320,141	-0.14(-0.60%)
Jul 06, 2005	22.64	22.93	22.53	22.60	2,928,171	+0.12(+0.54%)
Jul 05, 2005	22.54	22.54	22.07	22.48	4,052,422	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.