Indicators

Norfolk Southern (NY: NSC )

226.86 +0.56 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.18	76.67	75.65	76.22	1,435,514	-0.20(-0.27%)
Jul 28, 2016	76.20	77.29	75.46	76.43	1,797,305	-0.10(-0.13%)
Jul 27, 2016	78.48	78.53	75.72	76.53	3,222,998	-2.22(-2.81%)
Jul 26, 2016	78.08	79.04	77.69	78.75	2,522,607	+0.67(+0.86%)
Jul 25, 2016	78.11	78.73	77.24	78.08	1,505,658	-0.04(-0.05%)
Jul 22, 2016	77.55	78.19	77.08	78.12	1,233,273	+0.38(+0.49%)
Jul 21, 2016	77.36	78.25	76.86	77.74	1,720,582	-0.16(-0.21%)
Jul 20, 2016	77.60	78.12	77.01	77.90	1,615,620	+0.30(+0.38%)
Jul 19, 2016	77.30	77.92	77.14	77.60	1,360,089	-0.18(-0.23%)
Jul 18, 2016	77.50	77.87	77.18	77.78	1,055,121	+0.10(+0.13%)
Jul 15, 2016	78.02	78.36	77.07	77.68	1,418,657	-0.25(-0.33%)
Jul 14, 2016	77.47	78.65	77.13	77.93	2,721,891	+0.87(+1.12%)
Jul 13, 2016	75.55	77.63	74.27	77.07	3,131,091	+2.00(+2.66%)
Jul 12, 2016	74.38	75.53	74.38	75.07	1,756,826	+1.25(+1.69%)
Jul 11, 2016	73.57	74.26	73.56	73.82	1,727,061	+0.45(+0.61%)
Jul 08, 2016	71.99	73.81	71.35	73.37	2,510,482	+2.02(+2.83%)
Jul 07, 2016	72.18	72.51	71.03	71.35	1,710,244	-0.77(-1.07%)
Jul 06, 2016	71.17	72.39	70.72	72.12	2,165,993	+0.89(+1.25%)
Jul 05, 2016	72.01	72.29	70.66	71.23	1,656,826	-1.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.