Indicators

Norfolk Southern (NY: NSC )

226.86 +0.56 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	229.97	230.59	227.54	227.91	1,158,562	-3.00(-1.30%)
Jul 28, 2023	230.48	232.11	228.91	230.90	1,313,606	+1.29(+0.56%)
Jul 27, 2023	231.18	231.95	226.40	229.61	2,092,124	-1.55(-0.67%)
Jul 26, 2023	232.94	233.19	228.41	231.16	2,053,609	-0.24(-0.11%)
Jul 25, 2023	228.96	231.76	228.29	231.41	1,082,471	+1.77(+0.77%)
Jul 24, 2023	227.31	230.71	227.31	229.64	990,852	+2.30(+1.01%)
Jul 21, 2023	227.27	229.28	221.88	227.34	2,756,936	-4.37(-1.89%)
Jul 20, 2023	232.69	233.02	230.33	231.71	1,017,593	+0.08(+0.03%)
Jul 19, 2023	229.28	232.02	229.27	231.63	829,373	+2.21(+0.97%)
Jul 18, 2023	227.33	229.80	226.80	229.42	823,030	+1.91(+0.84%)
Jul 17, 2023	228.70	228.70	225.77	227.51	904,228	-1.56(-0.68%)
Jul 14, 2023	227.89	229.15	227.19	229.07	972,069	+1.23(+0.54%)
Jul 13, 2023	225.93	228.23	225.21	227.84	797,230	+2.49(+1.10%)
Jul 12, 2023	228.10	228.14	224.98	225.35	1,166,722	-1.03(-0.45%)
Jul 11, 2023	225.83	226.96	224.05	226.38	1,236,946	+3.01(+1.35%)
Jul 10, 2023	221.22	223.46	221.22	223.36	863,190	+2.16(+0.97%)
Jul 07, 2023	221.08	223.46	220.51	221.20	806,000	-0.48(-0.22%)
Jul 06, 2023	219.53	222.41	218.85	221.68	1,339,368	+0.02(+0.01%)
Jul 05, 2023	220.61	221.97	219.94	221.66	1,266,583	-1.65(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.