Indicators

Mdu Res Group Inc (NY: MDU )

24.48 -0.28 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.51	12.67	12.31	12.56	1,141,599	-0.08(-0.64%)
Jul 28, 2011	12.81	12.87	12.64	12.65	1,228,903	-0.20(-1.59%)
Jul 27, 2011	12.90	12.97	12.79	12.85	1,487,957	-0.11(-0.85%)
Jul 26, 2011	13.14	13.14	12.95	12.96	376,755	-0.17(-1.33%)
Jul 25, 2011	13.05	13.23	13.04	13.14	455,863	-0.06(-0.44%)
Jul 22, 2011	13.18	13.22	13.05	13.19	695,070	-0.02(-0.18%)
Jul 21, 2011	13.10	13.26	12.99	13.22	713,560	+0.19(+1.48%)
Jul 20, 2011	12.97	13.04	12.93	13.02	750,069	+0.06(+0.49%)
Jul 19, 2011	12.80	13.01	12.77	12.96	1,098,382	+0.26(+2.06%)
Jul 18, 2011	12.81	12.85	12.65	12.70	1,274,972	-0.16(-1.27%)
Jul 15, 2011	12.80	12.96	12.77	12.86	1,535,703	+0.06(+0.50%)
Jul 14, 2011	12.96	12.98	12.78	12.80	2,131,154	-0.17(-1.35%)
Jul 13, 2011	13.02	13.15	12.95	12.97	851,595	+0.02(+0.14%)
Jul 12, 2011	12.94	13.08	12.90	12.95	1,592,272	-0.06(-0.45%)
Jul 11, 2011	13.19	13.27	12.96	13.01	1,068,030	-0.36(-2.70%)
Jul 08, 2011	13.36	13.43	13.28	13.37	714,549	-0.15(-1.08%)
Jul 07, 2011	13.51	13.57	13.42	13.52	1,084,591	+0.09(+0.69%)
Jul 06, 2011	13.37	13.44	13.28	13.43	891,826	+0.06(+0.48%)
Jul 05, 2011	13.46	13.54	13.30	13.36	1,019,200	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.