Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.040 3.055 3.018 3.040 84,737 -0.01(-0.24%)
Jul 29, 2010 3.048 3.048 2.996 3.048 66,435 +0.02(+0.73%)
Jul 28, 2010 2.977 3.040 2.963 3.025 112,887 +0.06(+2.12%)
Jul 27, 2010 3.003 3.003 2.955 2.963 77,051 -0.06(-1.84%)
Jul 26, 2010 2.992 3.018 2.966 3.018 83,183 +0.04(+1.49%)
Jul 23, 2010 2.948 2.974 2.929 2.974 58,533 +0.03(+1.00%)
Jul 22, 2010 2.915 2.959 2.907 2.944 116,081 +0.06(+1.92%)
Jul 21, 2010 2.959 2.959 2.881 2.889 111,793 -0.02(-0.84%)
Jul 20, 2010 2.888 2.914 2.880 2.913 74,208 +0.03(+1.15%)
Jul 19, 2010 2.865 2.924 2.853 2.880 97,104 +0.03(+1.03%)
Jul 16, 2010 2.851 2.869 2.836 2.851 90,356 +0.03(+1.04%)
Jul 15, 2010 2.836 2.840 2.792 2.821 87,884 -0.01(-0.39%)
Jul 14, 2010 2.858 2.858 2.810 2.832 67,123 -0.02(-0.64%)
Jul 13, 2010 2.858 2.858 2.829 2.851 70,387 +0.03(+1.04%)
Jul 12, 2010 2.847 2.847 2.814 2.821 58,439 -0.02(-0.78%)
Jul 09, 2010 2.843 2.847 2.796 2.843 107,624 +0.02(+0.65%)
Jul 08, 2010 2.854 2.862 2.807 2.825 65,266 +0.01(+0.18%)
Jul 07, 2010 2.814 2.847 2.803 2.820 79,525 +0.01(+0.21%)
Jul 06, 2010 2.840 2.840 2.803 2.814 65,114 +0.02(+0.66%)
Jul 02, 2010 2.796 2.821 2.770 2.796 95,743 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.