Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.559 6.037 5.559 5.890 1,821,877 +0.30(+5.28%)
Jul 30, 2012 5.646 5.716 5.559 5.594 598,756 -0.03(-0.62%)
Jul 27, 2012 5.360 5.681 5.334 5.629 903,287 +0.32(+6.06%)
Jul 26, 2012 5.195 5.316 5.064 5.308 669,872 +0.25(+4.98%)
Jul 25, 2012 5.169 5.247 5.056 5.056 507,669 -0.05(-1.02%)
Jul 24, 2012 5.064 5.325 4.995 5.108 1,064,538 +0.07(+1.38%)
Jul 23, 2012 5.082 5.125 4.986 5.038 827,390 -0.22(-4.13%)
Jul 20, 2012 5.360 5.377 5.229 5.255 535,563 -0.17(-3.04%)
Jul 19, 2012 5.481 5.507 5.351 5.420 598,845 -0.03(-0.48%)
Jul 18, 2012 5.394 5.551 5.386 5.447 664,405 +0.01(+0.16%)
Jul 17, 2012 5.507 5.507 5.342 5.438 662,120 -0.03(-0.63%)
Jul 16, 2012 5.681 5.681 5.394 5.473 751,214 -0.22(-3.82%)
Jul 13, 2012 5.038 5.707 5.038 5.690 1,693,757 +0.69(+13.91%)
Jul 12, 2012 5.073 5.238 4.908 4.995 792,871 -0.16(-3.04%)
Jul 11, 2012 5.134 5.221 5.012 5.151 1,207,588 +0.03(+0.68%)
Jul 10, 2012 5.481 5.551 5.038 5.116 1,320,214 -0.29(-5.31%)
Jul 09, 2012 5.455 5.533 5.334 5.403 649,522 -0.05(-0.96%)
Jul 06, 2012 5.612 5.612 5.368 5.455 644,086 -0.26(-4.56%)
Jul 05, 2012 5.777 5.863 5.603 5.716 646,797 -0.10(-1.79%)
Jul 03, 2012 5.629 5.829 5.612 5.820 537,637 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.