Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.75	17.05	16.66	16.73	1,369,059	+0.04(+0.26%)
Jul 28, 2017	17.27	17.27	16.50	16.69	1,852,063	-0.67(-3.84%)
Jul 27, 2017	18.34	18.64	17.30	17.35	2,313,119	-0.98(-5.36%)
Jul 26, 2017	17.50	18.84	16.93	18.34	4,734,682	-2.41(-11.62%)
Jul 25, 2017	20.12	20.88	20.12	20.75	1,539,048	+0.85(+4.28%)
Jul 24, 2017	19.86	20.05	19.57	19.90	1,060,010	+0.01(+0.04%)
Jul 21, 2017	20.07	20.07	19.87	19.89	1,202,402	-0.13(-0.66%)
Jul 20, 2017	20.06	20.10	19.81	20.02	895,259	+0.01(+0.04%)
Jul 19, 2017	19.91	20.10	19.71	20.01	775,421	+0.13(+0.66%)
Jul 18, 2017	19.64	19.89	19.59	19.88	606,323	+0.11(+0.53%)
Jul 17, 2017	19.68	19.91	19.49	19.78	625,000	+0.04(+0.18%)
Jul 14, 2017	19.46	19.85	19.46	19.74	444,246	+0.15(+0.76%)
Jul 13, 2017	19.39	19.62	19.33	19.59	882,258	+0.14(+0.72%)
Jul 12, 2017	19.85	20.06	19.44	19.45	580,240	-0.22(-1.11%)
Jul 11, 2017	19.87	20.06	19.40	19.67	796,477	-0.21(-1.06%)
Jul 10, 2017	19.28	20.07	19.24	19.88	1,054,242	+0.54(+2.77%)
Jul 07, 2017	19.33	19.36	18.88	19.35	591,464	+0.11(+0.55%)
Jul 06, 2017	19.21	19.49	19.08	19.24	1,022,940	-0.13(-0.68%)
Jul 05, 2017	19.48	19.63	19.10	19.37	854,834	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.