Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.878 9.132 8.869 8.904 201,584 -0.01(-0.10%)
Jul 30, 2012 9.027 9.203 8.869 8.913 118,555 -0.09(-0.98%)
Jul 27, 2012 8.974 9.150 8.869 9.001 189,287 +0.11(+1.29%)
Jul 26, 2012 9.106 9.299 8.860 8.886 118,549 +0.00(+0.00%)
Jul 25, 2012 9.106 9.185 8.834 8.886 109,797 -0.12(-1.37%)
Jul 24, 2012 9.194 9.194 8.896 9.009 183,808 -0.11(-1.25%)
Jul 23, 2012 9.106 9.247 9.036 9.124 143,171 -0.21(-2.26%)
Jul 20, 2012 9.590 9.704 9.326 9.335 234,532 -0.39(-3.98%)
Jul 19, 2012 9.625 9.800 9.490 9.721 101,056 +0.14(+1.47%)
Jul 18, 2012 9.440 9.800 9.440 9.581 229,280 +0.10(+1.02%)
Jul 17, 2012 9.273 9.598 9.247 9.484 209,348 +0.24(+2.57%)
Jul 16, 2012 9.053 9.308 8.860 9.247 234,317 +0.15(+1.64%)
Jul 13, 2012 9.027 9.229 9.027 9.097 163,989 +0.15(+1.67%)
Jul 12, 2012 8.939 9.027 8.763 8.948 270,330 -0.03(-0.29%)
Jul 11, 2012 9.018 9.132 8.913 8.974 153,918 +0.00(+0.00%)
Jul 10, 2012 9.141 9.264 8.957 8.974 228,842 -0.14(-1.54%)
Jul 09, 2012 9.229 9.291 8.904 9.115 200,498 -0.12(-1.33%)
Jul 06, 2012 9.291 9.423 9.194 9.238 139,493 -0.15(-1.59%)
Jul 05, 2012 9.484 9.528 9.291 9.387 143,243 -0.14(-1.48%)
Jul 03, 2012 9.264 9.546 9.194 9.528 156,485 +0.30(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.