Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.19	21.66	21.07	21.65	363,065	+0.49(+2.33%)
Jul 28, 2016	21.25	21.34	20.53	21.15	349,851	-0.18(-0.85%)
Jul 27, 2016	21.30	21.49	21.09	21.34	194,635	+0.15(+0.69%)
Jul 26, 2016	20.82	21.21	20.76	21.19	260,386	+0.38(+1.84%)
Jul 25, 2016	20.80	21.00	20.53	20.81	151,627	-0.03(-0.13%)
Jul 22, 2016	20.72	20.95	20.53	20.84	185,939	+0.11(+0.53%)
Jul 21, 2016	20.73	20.92	20.57	20.73	224,914	+0.03(+0.13%)
Jul 20, 2016	20.47	20.71	20.15	20.70	328,105	+0.22(+1.07%)
Jul 19, 2016	21.21	21.21	20.41	20.48	315,792	-0.73(-3.44%)
Jul 18, 2016	21.15	21.29	20.84	21.21	347,955	-0.02(-0.09%)
Jul 15, 2016	21.20	21.34	21.06	21.23	208,927	+0.20(+0.95%)
Jul 14, 2016	21.41	21.70	20.97	21.03	371,376	-0.38(-1.79%)
Jul 13, 2016	21.53	21.56	21.28	21.41	220,879	-0.04(-0.17%)
Jul 12, 2016	21.52	21.76	21.42	21.45	550,773	+0.16(+0.77%)
Jul 11, 2016	21.13	21.57	21.13	21.28	348,047	+0.30(+1.43%)
Jul 08, 2016	20.82	20.58	20.78	20.98	567,469	+0.40(+1.94%)
Jul 07, 2016	20.44	20.83	20.40	20.58	160,908	+0.08(+0.40%)
Jul 06, 2016	20.36	20.55	20.26	20.50	250,060	+0.06(+0.31%)
Jul 05, 2016	20.86	20.86	20.26	20.44	250,819	-0.43(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.