Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3432	0.3432	0.3432	0.3432	30,198	-0.03(-8.82%)
Jul 25, 2018		0.3764	0.3764	0.3764	0	+0.01(+3.98%)
Jul 24, 2018	0.3760	0.3760	0.3620	0.3620	6,000	+0.01(+3.43%)
Jul 20, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.86%)
Jul 19, 2018	0.3470	0.3470	0.3470	0.3470	16,200	-0.01(-2.34%)
Jul 18, 2018	0.3553	0.3553	0.3553	0.3553	7,300	-0.01(-3.45%)
Jul 17, 2018	0.3680	0.3680	0.3680	0.3680	1,000	-0.00(-1.18%)
Jul 16, 2018	0.3875	0.3875	0.3724	0.3724	8,100	-0.01(-3.52%)
Jul 11, 2018		0.3860	0.3860	0.3860	0	-0.01(-3.50%)
Jul 09, 2018		0.4000	0.4000	0.4000	0	+0.01(+1.52%)
Jul 06, 2018	0.3720	0.3940	0.3720	0.3940	17,700	+0.00(+0.84%)
Jul 05, 2018	0.3907	0.3907	0.3907	0.3907	27,200	-0.02(-3.79%)
Jul 03, 2018		0.4061	0.4061	0.4061	0	-0.01(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.