Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0350	0.0398	0.0302	0.0331	22,000	+0.00(+10.33%)
Jul 28, 2022	0.0300	0.0300	0.0300	0.0300	3,200	-0.01(-15.01%)
Jul 26, 2022				0.0353	0	+0.00(+0.28%)
Jul 25, 2022	0.0352	0.0352	0.0352	0.0352	6,000	+0.00(+4.45%)
Jul 22, 2022	0.0398	0.0398	0.0337	0.0337	480,000	-0.01(-16.38%)
Jul 19, 2022				0.0403	0	-0.01(-14.62%)
Jul 18, 2022	0.0442	0.0472	0.0442	0.0472	10,000	+0.00(+3.06%)
Jul 15, 2022	0.0458	0.0458	0.0458	0.0458	10,000	-0.00(-4.78%)
Jul 08, 2022				0.0481	0	+0.01(+28.27%)
Jul 07, 2022	0.0375	0.0375	0.0375	0.0375	27,700	-0.00(-8.76%)
Jul 06, 2022	0.0411	0.0411	0.0411	0.0411	5,000	+0.01(+31.31%)
Jul 05, 2022	0.0313	0.0313	0.0313	0.0313	2,000	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.