Indicators

Basf Se ADR (OP: BASFY )

12.51 +0.06 (+0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	95.12	95.33	94.48	95.27	23,006	+1.53(+1.63%)
Jul 28, 2017	93.34	93.83	93.30	93.74	22,063	+0.91(+0.99%)
Jul 27, 2017	93.37	93.37	92.53	92.83	44,778	-2.33(-2.44%)
Jul 26, 2017	94.44	95.17	94.34	95.15	33,220	+0.81(+0.86%)
Jul 25, 2017	95.12	95.12	94.30	94.34	33,896	-0.36(-0.38%)
Jul 24, 2017	94.60	94.75	94.20	94.70	19,607	+0.31(+0.33%)
Jul 21, 2017	93.88	94.58	93.40	94.39	31,667	-0.73(-0.77%)
Jul 20, 2017	95.71	95.72	94.82	95.12	20,728	+0.71(+0.75%)
Jul 19, 2017	93.83	94.51	93.83	94.41	22,843	-0.27(-0.29%)
Jul 18, 2017	94.44	94.92	94.26	94.68	38,279	-1.23(-1.28%)
Jul 17, 2017	95.82	96.12	95.75	95.91	72,323	-0.32(-0.33%)
Jul 14, 2017	95.40	96.23	95.15	96.23	72,708	+1.67(+1.77%)
Jul 13, 2017	94.57	94.59	94.25	94.56	18,897	+0.22(+0.23%)
Jul 12, 2017	94.06	94.34	93.67	94.34	54,661	+0.01(+0.01%)
Jul 11, 2017	93.58	94.33	93.34	94.33	25,799	+1.38(+1.48%)
Jul 10, 2017	92.58	93.11	92.51	92.95	30,960	+0.10(+0.11%)
Jul 07, 2017	92.50	92.85	91.93	92.85	29,428	+0.20(+0.22%)
Jul 06, 2017	92.62	92.97	92.22	92.65	76,992	-0.91(-0.97%)
Jul 05, 2017	93.15	93.56	92.96	93.56	40,689	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.