Indicators

Telenor ASA ADR (OP: TELNY )

11.63 +0.12 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.69	10.71	10.65	10.67	14,215	+0.03(+0.28%)
Jul 28, 2023	10.67	10.72	10.64	10.64	35,746	-0.07(-0.65%)
Jul 27, 2023	10.77	10.82	10.70	10.71	24,502	-0.09(-0.83%)
Jul 26, 2023	10.70	10.84	10.70	10.80	11,641	-0.10(-0.92%)
Jul 25, 2023	10.84	10.90	10.83	10.90	25,454	-0.13(-1.18%)
Jul 24, 2023	11.01	11.04	10.96	11.03	14,315	+0.08(+0.73%)
Jul 21, 2023	10.90	10.96	10.86	10.95	13,809	+0.06(+0.55%)
Jul 20, 2023	11.04	11.06	10.88	10.89	18,089	+0.65(+6.35%)
Jul 19, 2023	10.34	10.38	10.21	10.24	54,816	-0.03(-0.29%)
Jul 18, 2023	10.17	10.31	10.13	10.27	30,586	-0.11(-1.06%)
Jul 17, 2023	10.37	10.43	10.36	10.38	65,717	-0.06(-0.57%)
Jul 14, 2023	10.54	10.54	10.44	10.44	48,047	-0.16(-1.51%)
Jul 13, 2023	10.54	10.63	10.49	10.60	29,542	+0.07(+0.66%)
Jul 12, 2023	10.46	10.57	10.45	10.53	30,882	+0.40(+3.95%)
Jul 11, 2023	10.16	10.18	10.10	10.13	64,599	+0.00(+0.00%)
Jul 10, 2023	10.13	10.14	10.09	10.13	57,872	+0.04(+0.40%)
Jul 07, 2023	10.03	10.13	10.03	10.09	52,552	+0.03(+0.30%)
Jul 06, 2023	10.11	10.13	9.990	10.06	50,029	+0.00(+0.00%)
Jul 05, 2023	10.07	10.14	10.06	10.06	43,607	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.