Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 3,260,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 8,452,500 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 4,079,900 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 3,599,998 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 7,385,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 80,567,648 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 18,484,776 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 17,320,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 30,307,394 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 3,092,504 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 19,825,096 -0.00(-50.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 111,000 +0.00(+100.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 538,500 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 16,681,080 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 2,919,300 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,765,820 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 11,105,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.