Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5701 0.6200 0.5701 0.6000 5,945 -0.02(-3.23%)
Jul 30, 2018 0.6000 0.6200 0.6000 0.6200 584 +0.02(+3.33%)
Jul 27, 2018 0.6000 0.6400 0.6000 0.6000 6,300 -0.05(-6.98%)
Jul 26, 2018 0.5900 0.6650 0.5900 0.6450 777 +0.01(+2.37%)
Jul 25, 2018 0.6300 0.6300 0.6300 0.6300 152 +0.00(+0.00%)
Jul 24, 2018 0.5901 0.6620 0.5900 0.6300 2,858 +0.00(+0.00%)
Jul 23, 2018 0.6700 0.6700 0.6300 0.6300 3,300 +0.00(+0.01%)
Jul 20, 2018 0.6200 0.6700 0.6200 0.6300 740 +0.01(+1.61%)
Jul 19, 2018 0.6450 0.6450 0.6200 0.6200 373 +0.00(+0.00%)
Jul 18, 2018 0.6300 0.6630 0.5900 0.6200 7,190 -0.02(-2.36%)
Jul 17, 2018 0.5900 0.6350 0.5900 0.6350 401 +0.05(+7.63%)
Jul 16, 2018 0.6800 0.6800 0.5900 0.5900 22,083 -0.09(-13.24%)
Jul 13, 2018 0.6700 0.6800 0.6700 0.6800 1,202 +0.01(+1.46%)
Jul 12, 2018 0.6900 0.6900 0.6702 0.6702 887 -0.01(-1.44%)
Jul 11, 2018 0.6700 0.6800 0.6700 0.6800 3,420 +0.01(+1.49%)
Jul 10, 2018 0.6800 0.6800 0.6700 0.6700 5,426 -0.03(-4.27%)
Jul 09, 2018 0.6999 0.6999 0.6700 0.6999 4,084 +0.01(+2.18%)
Jul 06, 2018 0.6849 0.6849 0.6849 0.6849 1,193 -0.01(-2.14%)
Jul 05, 2018 0.6700 0.6999 0.6700 0.6999 1,785 +0.03(+4.46%)
Jul 03, 2018 0.6700 0.6700 0.6700 0 -0.09(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.