Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3281	0.3400	0.3281	0.3400	5,201	+0.01(+1.52%)
Jul 30, 2019	0.3055	0.3700	0.3055	0.3349	37,360	+0.01(+4.66%)
Jul 29, 2019	0.3150	0.3200	0.3000	0.3200	3,751	-0.01(-1.57%)
Jul 26, 2019		0.3251	0.3251	0.3251	1	+0.00(+0.00%)
Jul 25, 2019	0.2810	0.3251	0.2810	0.3251	7,200	+0.01(+1.63%)
Jul 24, 2019	0.2550	0.3199	0.2550	0.3199	8,492	+0.02(+6.63%)
Jul 22, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.84%)
Jul 19, 2019	0.3000	0.3000	0.2800	0.2975	7,800	+0.01(+2.59%)
Jul 18, 2019	0.2000	0.3100	0.2000	0.2900	51,722	-0.01(-3.33%)
Jul 17, 2019	0.2260	0.3000	0.2260	0.3000	16,050	+0.04(+15.38%)
Jul 16, 2019	0.2600	0.2601	0.2600	0.2600	4,300	-0.04(-13.33%)
Jul 15, 2019	0.3600	0.3600	0.2900	0.3000	16,717	-0.02(-6.22%)
Jul 12, 2019	0.2916	0.3200	0.2700	0.3199	11,700	+0.05(+18.48%)
Jul 11, 2019	0.3000	0.3000	0.2700	0.2700	2,200	+0.01(+3.85%)
Jul 10, 2019	0.2300	0.2700	0.2300	0.2600	4,000	-0.01(-3.70%)
Jul 09, 2019	0.3000	0.3000	0.2700	0.2700	10,392	-0.03(-10.00%)
Jul 08, 2019	0.3000	0.3000	0.3000	0.3000	213	+0.02(+7.14%)
Jul 03, 2019		0.2800	0.2800	0.2800	0	+0.02(+6.02%)
Jul 02, 2019	0.2200	0.2980	0.2200	0.2641	13,594	+0.05(+25.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.