Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0899 0.1033 0.0860 0.0860 150,200 -0.00(-4.34%)
Jul 30, 2020 0.0899 0.0899 0.0899 0.0899 2,250 +0.01(+12.37%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0800 12,600 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2020 0.0898 0.0899 0.0850 0.0850 2,200 +0.00(+5.20%)
Jul 23, 2020 0.0900 0.0900 0.0808 0.0808 60,505 +0.00(+0.00%)
Jul 22, 2020 0.0808 0.0808 0.0808 0.0808 500 +0.00(+0.00%)
Jul 21, 2020 0.0975 0.0975 0.0800 0.0808 14,375 -0.02(-18.88%)
Jul 20, 2020 0.1000 0.1000 0.0850 0.0996 49,552 +0.01(+17.18%)
Jul 17, 2020 0.1000 0.1000 0.0800 0.0850 26,200 -0.00(-5.56%)
Jul 16, 2020 0.0800 0.0950 0.0800 0.0900 1,503 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0900 2,720 +0.01(+11.39%)
Jul 14, 2020 0.0900 0.0950 0.0808 0.0808 6,000 -0.01(-14.95%)
Jul 13, 2020 0.0950 0.1000 0.0950 0.0950 14,209 -0.01(-5.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-6.93%)
Jul 08, 2020 0.0885 0.1033 0.0885 0.0967 4,728 +0.01(+9.27%)
Jul 07, 2020 0.1034 0.1034 0.0885 0.0885 57,291 -0.01(-14.41%)
Jul 06, 2020 0.1034 0.1034 0.1034 0.1034 1,250 +0.00(+0.00%)
Jul 02, 2020 0.1034 0.1034 0.0900 0.1034 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.