Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.2315	0.2315	0.2315	0	-0.01(-3.90%)
Jul 28, 2021	0.2000	0.2410	0.2000	0.2409	10,442	+0.03(+16.89%)
Jul 27, 2021	0.2410	0.2410	0.2000	0.2061	11,900	-0.02(-10.39%)
Jul 26, 2021	0.2410	0.2410	0.2300	0.2300	1,441	-0.01(-4.56%)
Jul 22, 2021		0.2410	0.2410	0.2410	55	+0.00(+0.92%)
Jul 21, 2021	0.2388	0.2388	0.2200	0.2388	5,974	+0.02(+8.55%)
Jul 20, 2021	0.2200	0.2332	0.2200	0.2200	13,683	-0.00(-2.05%)
Jul 19, 2021	0.1901	0.2246	0.1900	0.2246	10,175	+0.03(+13.49%)
Jul 16, 2021	0.2200	0.2200	0.1979	0.1979	10,850	-0.04(-17.37%)
Jul 15, 2021	0.2020	0.2395	0.2020	0.2395	5,883	+0.04(+18.56%)
Jul 14, 2021	0.2299	0.2299	0.2020	0.2020	15,700	-0.03(-12.55%)
Jul 13, 2021	0.2300	0.2589	0.2020	0.2310	22,151	+0.03(+12.68%)
Jul 12, 2021	0.2316	0.2589	0.2050	0.2050	3,828	-0.05(-18.07%)
Jul 09, 2021	0.2600	0.2647	0.2502	0.2502	2,265	+0.01(+2.88%)
Jul 08, 2021	0.2050	0.2793	0.2050	0.2432	1,600	-0.04(-12.96%)
Jul 07, 2021	0.2930	0.2930	0.2400	0.2794	16,425	+0.04(+16.42%)
Jul 06, 2021	0.2411	0.2501	0.2400	0.2400	21,085	-0.01(-4.00%)
Jul 02, 2021	0.2580	0.2580	0.2500	0.2500	2,101	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.