Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3800 +0.0366 (+10.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		8.720	8.720	8.720	0	-0.39(-4.28%)
Jul 27, 2021	9.250	9.250	8.910	9.110	3,140	-0.06(-0.65%)
Jul 26, 2021	9.090	9.210	9.090	9.170	6,381	+0.08(+0.92%)
Jul 23, 2021	9.250	9.250	8.980	9.086	4,062	+0.04(+0.40%)
Jul 22, 2021	9.000	9.050	8.880	9.050	2,615	+0.05(+0.56%)
Jul 21, 2021	8.970	9.000	8.890	9.000	6,120	+0.07(+0.78%)
Jul 20, 2021	8.550	9.040	8.470	8.930	5,219	+0.52(+6.12%)
Jul 19, 2021	8.560	8.560	8.360	8.415	4,237	-0.52(-5.86%)
Jul 16, 2021	8.920	9.030	8.840	8.939	13,045	-0.11(-1.23%)
Jul 15, 2021	9.200	9.250	9.010	9.050	1,206	-0.27(-2.95%)
Jul 14, 2021	9.325	9.325	9.325	9.325	563	-0.04(-0.40%)
Jul 13, 2021	9.325	9.363	9.325	9.363	430	+0.02(+0.24%)
Jul 12, 2021	9.000	9.340	9.000	9.340	1,322	-0.09(-0.95%)
Jul 09, 2021	9.440	9.440	9.315	9.430	2,326	+0.23(+2.50%)
Jul 08, 2021	9.300	9.470	9.200	9.200	2,733	-0.21(-2.23%)
Jul 07, 2021	9.250	9.470	9.206	9.410	6,524	+0.26(+2.84%)
Jul 06, 2021	9.075	9.250	8.850	9.150	3,642	-0.28(-2.97%)
Jul 02, 2021	9.250	9.430	9.245	9.430	2,505	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.