Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4549 0.4645 0.4250 0.4644 347,923 +0.01(+1.40%)
Jul 29, 2021 0.4231 0.4650 0.4231 0.4580 141,952 +0.01(+1.55%)
Jul 28, 2021 0.4286 0.4610 0.4200 0.4510 309,427 +0.03(+7.13%)
Jul 27, 2021 0.4300 0.4380 0.4200 0.4210 115,304 -0.02(-3.88%)
Jul 26, 2021 0.4600 0.4610 0.4180 0.4380 411,182 -0.02(-4.78%)
Jul 23, 2021 0.4530 0.4611 0.4400 0.4600 142,592 +0.01(+1.55%)
Jul 22, 2021 0.4500 0.4544 0.4351 0.4530 113,166 +0.01(+1.66%)
Jul 21, 2021 0.4300 0.4538 0.4300 0.4456 92,541 +0.01(+1.27%)
Jul 20, 2021 0.4594 0.4594 0.4186 0.4400 276,508 -0.01(-2.91%)
Jul 19, 2021 0.4510 0.4535 0.4250 0.4532 509,952 -0.01(-2.52%)
Jul 16, 2021 0.4650 0.4663 0.4518 0.4649 152,434 -0.00(-0.02%)
Jul 15, 2021 0.4750 0.4796 0.4550 0.4650 510,780 -0.01(-3.04%)
Jul 14, 2021 0.4947 0.5000 0.4739 0.4796 442,020 -0.02(-3.11%)
Jul 13, 2021 0.4900 0.4950 0.4790 0.4950 194,994 +0.01(+2.70%)
Jul 12, 2021 0.4850 0.4850 0.4641 0.4820 188,347 +0.00(+0.42%)
Jul 09, 2021 0.4843 0.4843 0.4755 0.4800 91,121 +0.00(+0.42%)
Jul 08, 2021 0.4800 0.4862 0.4629 0.4780 205,754 -0.00(-0.42%)
Jul 07, 2021 0.4750 0.4830 0.4728 0.4800 238,466 -0.01(-1.98%)
Jul 06, 2021 0.5000 0.5000 0.4750 0.4897 138,347 +0.01(+2.02%)
Jul 02, 2021 0.4750 0.4899 0.4700 0.4800 94,800 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.