Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4505 0.4620 0.4443 0.4451 14,000 +0.00(+0.16%)
Jul 30, 2020 0.4549 0.4549 0.4200 0.4444 22,876 +0.01(+1.69%)
Jul 29, 2020 0.4513 0.4518 0.4370 0.4370 66,796 -0.01(-1.80%)
Jul 28, 2020 0.4299 0.4500 0.4299 0.4450 25,906 +0.01(+1.16%)
Jul 27, 2020 0.4400 0.4687 0.4300 0.4399 68,236 -0.03(-5.82%)
Jul 24, 2020 0.4797 0.4827 0.4500 0.4671 85,600 +0.02(+3.36%)
Jul 23, 2020 0.4634 0.4634 0.4389 0.4519 19,741 -0.00(-0.90%)
Jul 22, 2020 0.4801 0.4811 0.4560 0.4560 16,703 -0.01(-2.98%)
Jul 21, 2020 0.4658 0.4800 0.4501 0.4700 44,036 -0.01(-2.08%)
Jul 20, 2020 0.5034 0.5035 0.4789 0.4800 7,107 -0.00(-0.02%)
Jul 17, 2020 0.4762 0.5060 0.4762 0.4801 12,600 +0.00(+0.02%)
Jul 16, 2020 0.5052 0.5052 0.4800 0.4800 6,227 -0.00(-0.70%)
Jul 15, 2020 0.4900 0.4981 0.4834 0.4834 34,496 -0.00(-0.27%)
Jul 14, 2020 0.5104 0.5110 0.4663 0.4847 9,742 -0.01(-2.28%)
Jul 13, 2020 0.4908 0.5135 0.4670 0.4960 18,312 +0.01(+1.66%)
Jul 10, 2020 0.5100 0.5100 0.4450 0.4879 38,100 -0.02(-4.30%)
Jul 09, 2020 0.5084 0.5359 0.4994 0.5098 39,843 -0.00(-0.27%)
Jul 08, 2020 0.5054 0.5286 0.5054 0.5112 11,930 +0.00(+0.24%)
Jul 07, 2020 0.5199 0.5199 0.4902 0.5100 16,948 -0.00(-0.31%)
Jul 06, 2020 0.4212 0.5350 0.4212 0.5116 18,534 -0.02(-3.47%)
Jul 02, 2020 0.5111 0.5393 0.5111 0.5300 25,600 +0.04(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.