Indicators

Filament Health Corp (OP: FLHLF )

0.0346 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1597	0.1597	0.1597	0.1597	39,000	+0.03(+20.53%)
Jul 28, 2023	0.1640	0.1640	0.1252	0.1325	38,160	+0.01(+5.41%)
Jul 27, 2023	0.1500	0.1500	0.1257	0.1257	100,100	+0.00(+3.88%)
Jul 26, 2023	0.1789	0.1789	0.1100	0.1210	113,683	-0.00(-1.31%)
Jul 25, 2023	0.1810	0.1810	0.1226	0.1226	32,209	+0.01(+6.42%)
Jul 24, 2023	0.1282	0.1282	0.0970	0.1152	20,680	-0.01(-10.28%)
Jul 21, 2023	0.1376	0.2010	0.1284	0.1284	146,700	-0.01(-8.09%)
Jul 20, 2023	0.1001	0.1538	0.0633	0.1397	189,965	+0.04(+47.05%)
Jul 19, 2023	0.0800	0.1340	0.0770	0.0950	904,583	+0.03(+46.83%)
Jul 18, 2023	0.0647	0.0647	0.0647	0.0647	1,795	-0.00(-6.91%)
Jul 17, 2023	0.0657	0.0695	0.0657	0.0695	1,200	+0.01(+12.10%)
Jul 14, 2023	0.0586	0.0622	0.0586	0.0620	16,500	-0.01(-9.36%)
Jul 13, 2023	0.0724	0.0794	0.0684	0.0684	4,259	-0.01(-7.94%)
Jul 12, 2023	0.0647	0.0743	0.0647	0.0743	480	+0.01(+18.88%)
Jul 10, 2023				0.0625	0	+0.00(+5.93%)
Jul 06, 2023				0.0590	0	+0.01(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.