Indicators

Gazprom Neft ADR (OP: GZPFY )

14.00 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.10	21.60	21.10	21.10	1,250	+0.25(+1.20%)
Jul 28, 2006	20.85	21.44	20.85	20.85	61,800	-0.55(-2.57%)
Jul 27, 2006	21.40	22.20	21.40	21.40	84,772	-1.10(-4.89%)
Jul 26, 2006	22.50	22.50	22.30	22.50	500	+0.00(+0.00%)
Jul 25, 2006	22.50	22.50	22.40	22.50	2,200	-0.40(-1.75%)
Jul 24, 2006	22.90	22.90	22.70	22.90	1,000	-0.10(-0.43%)
Jul 21, 2006	23.00	23.00	22.40	23.00	1,670	+0.20(+0.88%)
Jul 20, 2006	22.80	22.80	22.45	22.80	1,866	+1.40(+6.54%)
Jul 19, 2006	21.40	21.90	21.40	21.40	3,644	+0.00(+0.00%)
Jul 18, 2006	21.40	21.50	21.40	21.40	1,000	-0.40(-1.83%)
Jul 17, 2006	21.80	21.80	21.80	21.80	3,250	-0.80(-3.54%)
Jul 14, 2006	22.60	22.60	21.60	22.60	26,900	+0.25(+1.12%)
Jul 13, 2006	22.35	22.35	22.00	22.35	10,018	+0.05(+0.22%)
Jul 12, 2006	22.30	22.30	21.75	22.30	6,203	+0.80(+3.72%)
Jul 11, 2006	20.90	22.30	21.00	21.50	16,112	+0.60(+2.87%)
Jul 10, 2006	20.90	21.10	20.90	20.90	1,200	+0.15(+0.72%)
Jul 07, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Jul 06, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Jul 05, 2006	20.75	21.15	20.20	20.75	8,700	-0.35(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.